A+ A  A- Skip to main

SENSEX 77763.91 (0.34) | 

Nifty 50 24270.85 (0.39) | 

Nifty Bank 57938.5 (-0.16)| 

Nifty IT 27439.4 (1.76) | 

Nifty Midcap 100 62190.3 (-0.19)| 

Nifty Next 50 72268.95 (-0.21)| 

Nifty Pharma 25745.15 (1.72) | 

Nifty Smallcap 100 19175.1 (0.04) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2026 2,450.00 2,457.90 2,401.20 2,416.40 68,821
02 Jul 2026 2,485.60 2,504.90 2,421.70 2,433.20 217,234
01 Jul 2026 2,566.00 2,608.00 2,469.00 2,485.60 183,621
30 Jun 2026 2,680.00 2,685.00 2,505.00 2,566.00 417,942
29 Jun 2026 2,616.00 2,739.00 2,543.00 2,686.00 433,193
25 Jun 2026 2,660.00 2,663.00 2,586.00 2,616.00 262,582
24 Jun 2026 2,814.00 3,044.00 2,605.00 2,660.00 875,160
23 Jun 2026 2,650.22 2,717.39 2,618.39 2,681.05 108,748
22 Jun 2026 2,686.72 2,699.89 2,591.72 2,598.72 35,160
19 Jun 2026 2,597.55 2,667.05 2,596.89 2,632.55 22,859
Prev 123Next