A+ A  A- Skip to main

SENSEX 76752.6 (0.91) | 

Nifty 50 23964.3 (0.83) | 

Nifty Bank 56996.8 (0.53) | 

Nifty IT 29438.3 (2.33) | 

Nifty Midcap 100 62263.3 (1.04) | 

Nifty Next 50 72464.7 (0.97) | 

Nifty Pharma 25930.45 (1.50) | 

Nifty Smallcap 100 19101.4 (1.20) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 2,368.30 2,386.00 2,260.00 2,320.60 319,971
23 Jul 2026 2,365.00 2,430.90 2,326.20 2,365.80 303,013
22 Jul 2026 2,415.90 2,429.40 2,356.70 2,367.20 79,706
21 Jul 2026 2,339.10 2,449.90 2,335.00 2,398.60 465,304
20 Jul 2026 2,360.00 2,410.00 2,324.90 2,338.60 363,586
17 Jul 2026 2,331.50 2,499.00 2,284.00 2,410.30 331,293
16 Jul 2026 2,375.00 2,396.90 2,325.50 2,330.60 150,150
15 Jul 2026 2,313.00 2,386.00 2,301.30 2,358.60 348,210
14 Jul 2026 2,322.00 2,340.40 2,301.00 2,313.20 95,634
13 Jul 2026 2,333.80 2,354.60 2,313.50 2,321.30 59,066
Prev 123Next